Jones Lang LaSalle Incorporated (JLL)

USD 234.46

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 130.91 135.0 130.91 133.13 341.16 Thousand
16 Oct, 2023 132.79 133.42 131.43 132.6 260.5 Thousand
13 Oct, 2023 134.82 134.82 130.14 130.9 267.01 Thousand
12 Oct, 2023 139.02 139.02 133.43 133.82 314.73 Thousand
11 Oct, 2023 137.73 139.59 137.69 139.09 199.99 Thousand
10 Oct, 2023 135.61 137.68 134.87 136.6 379.6 Thousand
09 Oct, 2023 133.76 135.26 133.04 135.2 337.98 Thousand
06 Oct, 2023 133.38 137.94 132.63 135.41 424.2 Thousand
05 Oct, 2023 131.87 135.26 131.81 134.38 457.28 Thousand
04 Oct, 2023 133.67 133.67 130.03 132.65 638.46 Thousand