Jones Lang LaSalle Incorporated (JLL)

USD 234.46

(2.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 125.85 128.78 125.64 127.92 364.57 Thousand
30 Oct, 2023 124.94 126.96 123.17 124.95 280.95 Thousand
27 Oct, 2023 124.19 124.55 120.76 123.28 765.27 Thousand
26 Oct, 2023 123.17 126.38 121.83 124.29 551.17 Thousand
25 Oct, 2023 123.51 123.66 119.46 121.97 522.24 Thousand
24 Oct, 2023 125.11 127.87 124.83 125.05 346.28 Thousand
23 Oct, 2023 125.57 127.4 124.34 124.65 290.51 Thousand
20 Oct, 2023 130.26 130.26 125.95 126.5 542.13 Thousand
19 Oct, 2023 129.73 132.88 129.18 129.91 573.1 Thousand
18 Oct, 2023 131.2 132.1 129.03 130.41 464.07 Thousand