Jones Lang LaSalle Incorporated (JLL)

USD 311.49

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1999 15.56 15.56 13.69 14.88 72.4 Thousand
21 Jul, 1999 16.06 16.06 15.63 15.81 21.4 Thousand
20 Jul, 1999 16.19 16.19 15.5 15.88 46 Thousand
19 Jul, 1999 16.56 16.56 16.06 16.19 31.4 Thousand
16 Jul, 1999 16.5 16.63 16.44 16.5 18.3 Thousand
15 Jul, 1999 16.56 16.69 16.5 16.5 133.5 Thousand
14 Jul, 1999 16.69 16.75 16.44 16.56 148.6 Thousand
13 Jul, 1999 16.94 17.0 16.31 16.44 300.3 Thousand
12 Jul, 1999 16.88 17.0 15.81 16.75 327.8 Thousand
09 Jul, 1999 18.25 18.31 14.88 17.0 954.5 Thousand