Jones Lang LaSalle Incorporated (JLL)

USD 311.49

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1999 27.13 27.13 21.5 22.06 191.2 Thousand
07 Jul, 1999 28.13 28.13 27.19 27.25 22.1 Thousand
06 Jul, 1999 29.0 29.0 28.25 28.25 14 Thousand
02 Jul, 1999 29.19 29.19 29.0 29.06 25.5 Thousand
01 Jul, 1999 29.94 30.0 29.25 29.31 12.4 Thousand
30 Jun, 1999 28.88 29.94 28.72 29.81 139.8 Thousand
29 Jun, 1999 28.44 29.31 28.38 28.81 32.8 Thousand
28 Jun, 1999 27.88 28.44 27.88 28.44 32.5 Thousand
25 Jun, 1999 27.88 28.06 27.88 28.0 15.6 Thousand
24 Jun, 1999 28.38 28.38 27.88 27.94 8800.00