Jones Lang LaSalle Incorporated (JLL)

USD 311.49

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1999 29.13 29.13 28.5 28.5 15.5 Thousand
22 Jun, 1999 29.75 29.75 29.25 29.25 17.8 Thousand
21 Jun, 1999 30.81 30.81 29.94 30.0 36.9 Thousand
18 Jun, 1999 32.0 32.0 30.81 30.94 42.1 Thousand
17 Jun, 1999 29.63 30.25 29.63 30.25 13.9 Thousand
16 Jun, 1999 28.5 29.63 28.5 29.63 187 Thousand
15 Jun, 1999 27.88 28.56 27.56 28.56 15.3 Thousand
14 Jun, 1999 28.38 28.38 27.88 27.94 41.4 Thousand
11 Jun, 1999 28.75 28.75 28.44 28.44 4900.00
10 Jun, 1999 29.88 29.88 28.75 28.88 8300.00