Jones Lang LaSalle Incorporated (JLL)

USD 294.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 38.44 39.38 38.0 38.38 26.2 Thousand
18 Jun, 1998 40.0 40.0 35.88 38.63 72.5 Thousand
17 Jun, 1998 46.19 46.25 40.0 40.0 87 Thousand
16 Jun, 1998 45.63 48.0 45.0 45.75 182.8 Thousand
15 Jun, 1998 42.63 44.38 42.63 44.13 39.8 Thousand
12 Jun, 1998 40.13 42.75 40.13 42.5 53.8 Thousand
11 Jun, 1998 39.31 40.0 39.31 40.0 22.3 Thousand
10 Jun, 1998 39.38 39.38 39.25 39.31 4900.00
09 Jun, 1998 39.5 39.5 39.31 39.38 6300.00
08 Jun, 1998 39.88 40.38 39.38 39.63 33.7 Thousand