Jones Lang LaSalle Incorporated (JLL)

USD 304.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 40.38 40.38 40.0 40.0 2500.00
27 Jul, 1998 40.06 40.75 40.0 40.5 10.1 Thousand
24 Jul, 1998 40.06 40.06 40.0 40.0 5000.00
23 Jul, 1998 41.69 41.69 40.13 40.19 22.7 Thousand
22 Jul, 1998 41.75 41.75 41.56 41.63 17.4 Thousand
21 Jul, 1998 42.19 42.75 41.69 41.88 86.7 Thousand
20 Jul, 1998 40.69 42.5 40.69 42.31 21.4 Thousand
17 Jul, 1998 40.56 40.63 40.5 40.56 3000.00
16 Jul, 1998 40.63 40.63 39.94 40.44 7100.00
15 Jul, 1998 40.38 40.75 40.38 40.75 10.4 Thousand