Jones Lang LaSalle Incorporated (JLL)

USD 294.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 43.0 43.0 42.44 42.5 10.4 Thousand
02 Jul, 1998 43.13 43.13 42.75 43.0 7700.00
01 Jul, 1998 44.5 44.5 42.69 42.88 18.3 Thousand
30 Jun, 1998 43.88 44.5 43.88 44.5 71.5 Thousand
29 Jun, 1998 43.0 44.88 43.0 43.88 33.1 Thousand
26 Jun, 1998 41.5 43.06 41.0 43.0 21.3 Thousand
25 Jun, 1998 40.5 41.63 40.38 41.5 15.2 Thousand
24 Jun, 1998 38.75 40.44 38.38 40.44 21.4 Thousand
23 Jun, 1998 39.06 39.06 39.0 39.0 7300.00
22 Jun, 1998 38.5 39.19 38.06 39.19 9600.00