Joby Aviation Inc. (JOBY-WT)
USD 5.26
(4.37%)
USD 5.26
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2.3 | 2.38 | 1.6 | 1.65 | 591.24 Thousand |
| 29 Nov, 2024 | 2.15 | 2.36 | 2.05 | 2.3 | 352.8 Thousand |
| 27 Nov, 2024 | 1.9 | 2.14 | 1.86 | 1.9 | 185.35 Thousand |
| 26 Nov, 2024 | 1.72 | 1.94 | 1.72 | 1.82 | 153.12 Thousand |
| 25 Nov, 2024 | 1.59 | 2.08 | 1.59 | 1.98 | 492.71 Thousand |
| 22 Nov, 2024 | 1.42 | 1.59 | 1.37 | 1.47 | 233.62 Thousand |
| 21 Nov, 2024 | 1.14 | 1.44 | 1.12 | 1.32 | 284.93 Thousand |
| 20 Nov, 2024 | 1.15 | 1.15 | 1.02 | 1.11 | 70.07 Thousand |
| 19 Nov, 2024 | 1.02 | 1.11 | 1.01 | 1.08 | 67.1 Thousand |
| 18 Nov, 2024 | 0.99 | 1.04 | 0.9 | 0.98 | 114.83 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY