USD 5.26
(4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 0.72 | 0.73 | 0.69 | 0.71 | 29.33 Thousand |
31 Oct, 2024 | 0.75 | 0.75 | 0.67 | 0.69 | 60.74 Thousand |
30 Oct, 2024 | 0.76 | 0.79 | 0.74 | 0.75 | 47.15 Thousand |
29 Oct, 2024 | 0.85 | 0.89 | 0.76 | 0.76 | 144.79 Thousand |
28 Oct, 2024 | 0.83 | 0.85 | 0.78 | 0.84 | 59.71 Thousand |
25 Oct, 2024 | 0.84 | 0.85 | 0.73 | 0.77 | 344.89 Thousand |
24 Oct, 2024 | 1.0 | 1.08 | 0.92 | 0.95 | 94.9 Thousand |
23 Oct, 2024 | 0.98 | 1.05 | 0.89 | 0.97 | 236.87 Thousand |
22 Oct, 2024 | 0.84 | 0.93 | 0.79 | 0.9 | 62.84 Thousand |
21 Oct, 2024 | 0.89 | 0.89 | 0.78 | 0.79 | 40.3 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY