USD 8.9
(22.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 0.67 | 0.67 | 0.6 | 0.6 | 3325.00 |
20 May, 2024 | 0.63 | 0.68 | 0.61 | 0.61 | 15.38 Thousand |
17 May, 2024 | 0.63 | 0.65 | 0.63 | 0.65 | 4732.00 |
16 May, 2024 | 0.67 | 0.68 | 0.63 | 0.66 | 22.21 Thousand |
15 May, 2024 | 0.68 | 0.68 | 0.61 | 0.63 | 4982.00 |
14 May, 2024 | 0.67 | 0.7 | 0.63 | 0.63 | 10.43 Thousand |
13 May, 2024 | 0.61 | 0.64 | 0.6 | 0.6 | 13.2 Thousand |
10 May, 2024 | 0.69 | 0.69 | 0.57 | 0.57 | 5808.00 |
09 May, 2024 | 0.59 | 0.65 | 0.58 | 0.61 | 22.13 Thousand |
08 May, 2024 | 0.61 | 0.61 | 0.55 | 0.57 | 13.78 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY