USD 5.26
(4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 0.57 | 0.61 | 0.57 | 0.59 | 4785.00 |
24 May, 2024 | 0.62 | 0.62 | 0.59 | 0.62 | 1680.00 |
23 May, 2024 | 0.67 | 0.67 | 0.57 | 0.62 | 10.15 Thousand |
22 May, 2024 | 0.63 | 0.63 | 0.57 | 0.61 | 10.03 Thousand |
21 May, 2024 | 0.67 | 0.67 | 0.6 | 0.6 | 3325.00 |
20 May, 2024 | 0.63 | 0.68 | 0.61 | 0.61 | 15.38 Thousand |
17 May, 2024 | 0.63 | 0.65 | 0.63 | 0.65 | 4732.00 |
16 May, 2024 | 0.67 | 0.68 | 0.63 | 0.66 | 22.21 Thousand |
15 May, 2024 | 0.68 | 0.68 | 0.61 | 0.63 | 4982.00 |
14 May, 2024 | 0.67 | 0.7 | 0.63 | 0.63 | 10.43 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY