USD 6.91
(5.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 1.08 | 1.08 | 1.0 | 1.02 | 23.72 Thousand |
12 Feb, 2024 | 1.06 | 1.15 | 1.02 | 1.04 | 55.41 Thousand |
09 Feb, 2024 | 0.98 | 1.0 | 0.91 | 0.95 | 5264.00 |
08 Feb, 2024 | 1.0 | 1.0 | 0.93 | 0.98 | 18.63 Thousand |
07 Feb, 2024 | 1.03 | 1.03 | 0.9 | 0.91 | 7785.00 |
06 Feb, 2024 | 0.88 | 0.94 | 0.87 | 0.94 | 19.12 Thousand |
05 Feb, 2024 | 0.93 | 0.93 | 0.88 | 0.91 | 12.71 Thousand |
02 Feb, 2024 | 0.9 | 0.94 | 0.89 | 0.94 | 10.72 Thousand |
01 Feb, 2024 | 0.91 | 0.92 | 0.89 | 0.92 | 14.21 Thousand |
31 Jan, 2024 | 0.95 | 0.96 | 0.9 | 0.91 | 36.79 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY