USD 6.53
(-5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 0.9 | 1.1 | 0.9 | 0.99 | 41.23 Thousand |
19 Jan, 2024 | 0.95 | 0.95 | 0.88 | 0.92 | 24.66 Thousand |
18 Jan, 2024 | 0.95 | 0.98 | 0.94 | 0.95 | 114.66 Thousand |
17 Jan, 2024 | 0.9 | 0.96 | 0.9 | 0.96 | 5411.00 |
16 Jan, 2024 | 0.98 | 0.99 | 0.92 | 0.94 | 23.84 Thousand |
12 Jan, 2024 | 0.99 | 1.0 | 0.96 | 0.98 | 11.77 Thousand |
11 Jan, 2024 | 0.96 | 1.0 | 0.96 | 0.97 | 27.25 Thousand |
10 Jan, 2024 | 1.04 | 1.07 | 1.0 | 1.02 | 62.52 Thousand |
09 Jan, 2024 | 1.07 | 1.11 | 1.04 | 1.04 | 16.97 Thousand |
08 Jan, 2024 | 1.3 | 1.3 | 1.03 | 1.12 | 10 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY