Joby Aviation Inc. (JOBY-WT)
USD 6.49
(-8.33%)
USD 6.49
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 0.96 | 1.0 | 0.96 | 0.97 | 27.25 Thousand |
| 10 Jan, 2024 | 1.04 | 1.07 | 1.0 | 1.02 | 62.52 Thousand |
| 09 Jan, 2024 | 1.07 | 1.11 | 1.04 | 1.04 | 16.97 Thousand |
| 08 Jan, 2024 | 1.3 | 1.3 | 1.03 | 1.12 | 10 Thousand |
| 05 Jan, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 2640.00 |
| 04 Jan, 2024 | 1.03 | 1.11 | 1.03 | 1.06 | 13.67 Thousand |
| 03 Jan, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 12.11 Thousand |
| 02 Jan, 2024 | 1.23 | 1.23 | 1.09 | 1.09 | 11.4 Thousand |
| 29 Dec, 2023 | 1.28 | 1.28 | 1.22 | 1.22 | 18.96 Thousand |
| 28 Dec, 2023 | 1.36 | 1.36 | 1.3 | 1.33 | 21.83 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY