Joby Aviation Inc. (JOBY-WT)
USD 7.41
(7.39%)
USD 7.41
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.18 | 1.18 | 1.11 | 1.16 | 9099.00 |
| 01 Dec, 2023 | 1.13 | 1.2 | 1.07 | 1.2 | 54.73 Thousand |
| 30 Nov, 2023 | 1.14 | 1.14 | 1.02 | 1.06 | 3579.00 |
| 29 Nov, 2023 | 1.06 | 1.09 | 0.98 | 1.07 | 7555.00 |
| 28 Nov, 2023 | 0.93 | 1.0 | 0.91 | 0.97 | 3510.00 |
| 27 Nov, 2023 | 0.95 | 0.99 | 0.95 | 0.95 | 6530.00 |
| 24 Nov, 2023 | 0.96 | 1.03 | 0.95 | 0.95 | 2894.00 |
| 22 Nov, 2023 | 1.1 | 1.1 | 0.98 | 0.99 | 29.29 Thousand |
| 21 Nov, 2023 | 1.16 | 1.16 | 0.97 | 1.0 | 39.81 Thousand |
| 20 Nov, 2023 | 1.3 | 1.3 | 1.19 | 1.19 | 28.06 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY