USD 6.49
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 0.93 | 1.0 | 0.91 | 0.97 | 3510.00 |
27 Nov, 2023 | 0.95 | 0.99 | 0.95 | 0.95 | 6530.00 |
24 Nov, 2023 | 0.96 | 1.03 | 0.95 | 0.95 | 2894.00 |
22 Nov, 2023 | 1.1 | 1.1 | 0.98 | 0.99 | 29.29 Thousand |
21 Nov, 2023 | 1.16 | 1.16 | 0.97 | 1.0 | 39.81 Thousand |
20 Nov, 2023 | 1.3 | 1.3 | 1.19 | 1.19 | 28.06 Thousand |
17 Nov, 2023 | 1.15 | 1.22 | 1.1 | 1.22 | 8145.00 |
16 Nov, 2023 | 1.18 | 1.18 | 1.03 | 1.13 | 10.1 Thousand |
15 Nov, 2023 | 0.99 | 1.15 | 0.99 | 1.11 | 34.19 Thousand |
14 Nov, 2023 | 0.8 | 0.99 | 0.8 | 0.98 | 27.44 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY