USD 7.41
(7.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 12.11 Thousand |
02 Jan, 2024 | 1.23 | 1.23 | 1.09 | 1.09 | 11.4 Thousand |
29 Dec, 2023 | 1.28 | 1.28 | 1.22 | 1.22 | 18.96 Thousand |
28 Dec, 2023 | 1.36 | 1.36 | 1.3 | 1.33 | 21.83 Thousand |
27 Dec, 2023 | 1.34 | 1.34 | 1.28 | 1.34 | 29.38 Thousand |
26 Dec, 2023 | 1.35 | 1.35 | 1.29 | 1.3 | 10.45 Thousand |
22 Dec, 2023 | 1.29 | 1.3 | 1.26 | 1.27 | 14.14 Thousand |
21 Dec, 2023 | 1.23 | 1.32 | 1.23 | 1.32 | 25.69 Thousand |
20 Dec, 2023 | 1.3 | 1.32 | 1.2 | 1.25 | 12.86 Thousand |
19 Dec, 2023 | 1.27 | 1.32 | 1.26 | 1.3 | 11.68 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY