St Joe Company (JOE)

USD 51.14

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 50.04 52.22 49.55 51.76 397.7 Thousand
23 Jul, 2025 50.59 50.94 49.71 49.96 250 Thousand
22 Jul, 2025 49.95 50.89 49.95 50.42 199.7 Thousand
21 Jul, 2025 49.65 50.06 49.13 49.62 211 Thousand
18 Jul, 2025 50.07 50.07 49.05 49.46 252.3 Thousand
17 Jul, 2025 50.34 51.11 49.92 49.92 229.5 Thousand
16 Jul, 2025 50.22 50.93 49.72 50.26 206.3 Thousand
15 Jul, 2025 51.78 52.06 49.81 49.86 219.9 Thousand
14 Jul, 2025 51.51 52.09 51.3 51.71 192.1 Thousand
11 Jul, 2025 51.14 52.23 50.77 51.69 232.1 Thousand