St Joe Company (JOE)

USD 52.64

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 47.78 49.39 47.71 49.27 258.7 Thousand
25 Jun, 2025 47.64 48.0 47.44 47.59 149 Thousand
24 Jun, 2025 47.4 47.87 47.15 47.61 334.5 Thousand
23 Jun, 2025 46.56 47.34 45.83 47.33 282.5 Thousand
20 Jun, 2025 47.1 47.2 46.53 46.82 413.2 Thousand
18 Jun, 2025 46.12 47.11 46.02 46.85 208.5 Thousand
17 Jun, 2025 46.34 46.95 46.12 46.17 336.4 Thousand
16 Jun, 2025 46.3 46.89 46.0 46.48 215.7 Thousand
13 Jun, 2025 46.05 46.51 45.75 46.1 182.6 Thousand
12 Jun, 2025 46.68 47.38 46.66 46.84 239.9 Thousand