St Joe Company (JOE)

USD 49.46

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 43.6 43.83 43.17 43.3 192 Thousand
05 May, 2025 43.76 44.33 43.5 43.9 196.44 Thousand
02 May, 2025 43.48 44.11 43.25 44.07 172.32 Thousand
01 May, 2025 42.48 43.27 41.92 43.04 228.79 Thousand
30 Apr, 2025 41.99 42.42 41.42 42.32 222.36 Thousand
29 Apr, 2025 42.52 43.02 42.17 42.48 206.94 Thousand
28 Apr, 2025 42.53 43.57 42.3 42.66 148.61 Thousand
25 Apr, 2025 41.7 42.63 41.22 42.63 208.1 Thousand
24 Apr, 2025 41.5 42.44 41.1 42.12 219.74 Thousand
23 Apr, 2025 42.66 43.22 41.65 41.79 292.35 Thousand