JPMorgan Chase & Co (JPM)

USD 291.27

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 270.0 277.72 269.72 273.96 9.58 Million
17 Jun, 2025 268.17 270.59 267.8 269.52 6.73 Million
16 Jun, 2025 267.0 271.73 266.85 270.36 8.56 Million
13 Jun, 2025 265.08 267.02 262.71 264.95 7.09 Million
12 Jun, 2025 266.86 268.29 265.14 268.24 6.61 Million
11 Jun, 2025 268.68 269.62 265.79 268.15 7.43 Million
10 Jun, 2025 265.88 268.9 265.85 268.6 7.53 Million
09 Jun, 2025 266.0 267.9 263.35 266.74 8.28 Million
06 Jun, 2025 264.33 266.65 264.26 265.73 7.73 Million
05 Jun, 2025 264.74 264.74 260.31 261.95 8.17 Million