JPMorgan Chase & Co (JPM)

USD 294.38

(-3.05%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 292.94 293.46 286.41 286.94 8.05 Million
06 Aug, 2025 292.3 293.29 290.16 291.35 6.33 Million
05 Aug, 2025 294.69 295.79 287.24 291.37 7.18 Million
04 Aug, 2025 290.26 294.32 290.26 294.26 6.64 Million
01 Aug, 2025 290.4 291.8 284.24 289.37 12 Million
31 Jul, 2025 299.14 300.98 295.5 296.24 14.74 Million
30 Jul, 2025 297.42 300.61 297.38 299.63 8.06 Million
29 Jul, 2025 300.0 301.29 296.2 297.04 7.63 Million
28 Jul, 2025 297.66 299.43 296.82 298.28 5.84 Million
25 Jul, 2025 296.7 298.9 295.96 298.62 5.91 Million