JPMorgan Chase & Co (JPM)

USD 291.27

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 292.15 296.4 291.21 296.0 6.54 Million
02 Jul, 2025 292.04 292.82 289.7 292.0 8.15 Million
01 Jul, 2025 290.89 291.13 286.59 290.41 9.33 Million
30 Jun, 2025 290.4 292.65 288.92 289.91 12.68 Million
27 Jun, 2025 285.81 288.7 285.04 287.11 17.86 Million
26 Jun, 2025 284.7 289.41 284.47 288.75 8.94 Million
25 Jun, 2025 281.5 284.28 280.91 284.06 6.82 Million
24 Jun, 2025 280.21 282.71 279.51 281.26 9.26 Million
23 Jun, 2025 275.06 278.55 272.11 278.27 8.09 Million
20 Jun, 2025 275.57 277.3 273.81 275.0 13.96 Million