JPMorgan Chase & Co (JPM)

USD 301.42

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1981 57.38 57.75 57.13 57.38 172.12 Thousand
01 Jul, 1981 57.75 57.75 57.5 57.75 621.67 Thousand
30 Jun, 1981 57.75 58.0 57.62 57.75 201.15 Thousand
29 Jun, 1981 57.88 58.0 57.38 57.88 62.77 Thousand
26 Jun, 1981 57.5 58.0 57.13 57.5 97.87 Thousand
25 Jun, 1981 58.25 58.75 58.25 58.25 122.85 Thousand
24 Jun, 1981 58.75 58.75 58.25 58.75 303.75 Thousand
23 Jun, 1981 58.37 58.75 57.62 58.37 133.65 Thousand
22 Jun, 1981 58.25 59.25 57.5 58.25 1.66 Million
19 Jun, 1981 59.25 59.5 58.75 59.25 170.77 Thousand