JPMorgan Chase & Co (JPM)

USD 301.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1981 57.25 57.75 57.13 57.25 55.35 Thousand
02 Jun, 1981 58.13 58.5 58.13 58.13 112.05 Thousand
01 Jun, 1981 58.0 58.5 58.0 58.0 580.5 Thousand
29 May, 1981 57.5 57.62 57.25 57.5 178.87 Thousand
28 May, 1981 57.13 57.25 56.75 57.13 168.07 Thousand
27 May, 1981 56.75 57.25 56.5 56.75 243.67 Thousand
26 May, 1981 57.0 57.75 56.63 57.0 344.25 Thousand
22 May, 1981 56.75 56.75 55.0 56.75 164.02 Thousand
21 May, 1981 54.87 55.13 54.87 54.87 97.2 Thousand
20 May, 1981 55.0 56.0 54.87 55.0 839.7 Thousand