JPMorgan Chase & Co (JPM)

USD 301.42

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1981 59.5 60.88 59.5 59.5 167.4 Thousand
17 Jun, 1981 61.0 61.5 60.5 61.0 252.45 Thousand
16 Jun, 1981 61.5 62.0 61.38 61.5 158.62 Thousand
15 Jun, 1981 61.25 63.0 61.25 61.25 327.37 Thousand
12 Jun, 1981 60.75 61.13 59.75 60.75 953.1 Thousand
11 Jun, 1981 60.0 60.0 57.75 60.0 1.38 Million
10 Jun, 1981 57.38 57.88 56.0 57.38 599.4 Thousand
09 Jun, 1981 56.12 56.25 55.75 56.12 145.8 Thousand
08 Jun, 1981 57.13 57.75 56.88 57.13 120.15 Thousand
05 Jun, 1981 57.13 57.62 56.75 57.13 83.02 Thousand