JPMorgan Chase & Co (JPM)

USD 290.49

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1980 39.63 39.75 39.25 39.63 27.67 Thousand
29 Sep, 1980 39.25 39.88 39.25 39.25 120.82 Thousand
26 Sep, 1980 39.88 41.25 39.88 39.88 152.55 Thousand
25 Sep, 1980 41.88 42.75 41.88 41.88 1.6 Million
24 Sep, 1980 42.5 42.75 41.63 42.5 276.07 Thousand
23 Sep, 1980 42.75 43.13 41.88 42.75 139.05 Thousand
22 Sep, 1980 42.62 42.88 41.5 42.62 126.9 Thousand
19 Sep, 1980 42.75 43.0 42.62 42.75 217.35 Thousand
18 Sep, 1980 42.88 43.13 42.88 42.88 65.47 Thousand
17 Sep, 1980 42.75 43.0 42.75 42.75 57.37 Thousand