JPMorgan Chase & Co (JPM)

USD 296.24

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1980 42.75 43.13 41.88 42.75 139.05 Thousand
22 Sep, 1980 42.62 42.88 41.5 42.62 126.9 Thousand
19 Sep, 1980 42.75 43.0 42.62 42.75 217.35 Thousand
18 Sep, 1980 42.88 43.13 42.88 42.88 65.47 Thousand
17 Sep, 1980 42.75 43.0 42.75 42.75 57.37 Thousand
16 Sep, 1980 42.62 42.88 42.38 42.62 197.1 Thousand
15 Sep, 1980 42.88 43.0 42.75 42.88 538.65 Thousand
12 Sep, 1980 42.62 43.0 42.25 42.62 56.7 Thousand
11 Sep, 1980 42.75 42.75 42.13 42.75 250.42 Thousand
10 Sep, 1980 42.0 42.5 41.75 42.0 151.2 Thousand