JPMorgan Chase & Co (JPM)

USD 290.49

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1980 41.63 41.75 41.0 41.63 29.02 Thousand
29 Aug, 1980 41.0 41.5 40.5 41.0 20.92 Thousand
28 Aug, 1980 40.75 41.5 40.75 40.75 114.07 Thousand
27 Aug, 1980 41.13 41.63 41.13 41.13 96.52 Thousand
26 Aug, 1980 42.0 42.25 41.5 42.0 50.62 Thousand
25 Aug, 1980 41.5 41.88 41.37 41.5 24.3 Thousand
22 Aug, 1980 41.5 41.5 41.25 41.5 45.9 Thousand
21 Aug, 1980 41.37 41.5 40.88 41.37 64.8 Thousand
20 Aug, 1980 41.25 41.25 40.88 41.25 16.87 Thousand
19 Aug, 1980 41.37 41.37 40.88 41.37 70.2 Thousand