JPMorgan Chase & Co (JPM)

USD 297.04

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 265.08 267.02 262.71 264.95 7.09 Million
12 Jun, 2025 266.86 268.29 265.14 268.24 6.61 Million
11 Jun, 2025 268.68 269.62 265.79 268.15 7.43 Million
10 Jun, 2025 265.88 268.9 265.85 268.6 7.53 Million
09 Jun, 2025 266.0 267.9 263.35 266.74 8.28 Million
06 Jun, 2025 264.33 266.65 264.26 265.73 7.73 Million
05 Jun, 2025 264.74 264.74 260.31 261.95 8.17 Million
04 Jun, 2025 265.92 267.12 264.18 264.22 5.91 Million
03 Jun, 2025 263.73 266.58 262.88 266.27 6.99 Million
02 Jun, 2025 263.02 265.03 261.9 264.66 6.01 Million