USD 291.43
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 264.33 | 266.65 | 264.26 | 265.73 | 7.73 Million |
05 Jun, 2025 | 264.74 | 264.74 | 260.31 | 261.95 | 8.17 Million |
04 Jun, 2025 | 265.92 | 267.12 | 264.18 | 264.22 | 5.91 Million |
03 Jun, 2025 | 263.73 | 266.58 | 262.88 | 266.27 | 6.99 Million |
02 Jun, 2025 | 263.02 | 265.03 | 261.9 | 264.66 | 6.01 Million |
30 May, 2025 | 263.45 | 265.33 | 262.73 | 264.0 | 10.97 Million |
29 May, 2025 | 264.8 | 265.41 | 262.53 | 264.37 | 5.08 Million |
28 May, 2025 | 266.24 | 266.72 | 262.9 | 263.49 | 5.53 Million |
27 May, 2025 | 262.04 | 265.3 | 261.99 | 265.29 | 7.5 Million |
23 May, 2025 | 256.81 | 261.99 | 256.0 | 260.71 | 6.67 Million |
JXN
JXN-P-A
K
JOBY
JOBY-WT
JOE