JPMorgan Chase & Co (JPM)

USD 301.42

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 213.2 213.83 206.38 207.96 10.91 Million
31 Jul, 2024 214.78 216.39 212.67 212.8 9.07 Million
30 Jul, 2024 213.23 215.79 212.96 215.19 8.85 Million
29 Jul, 2024 212.65 213.61 210.55 210.85 6.53 Million
26 Jul, 2024 209.24 213.16 208.62 212.24 8.02 Million
25 Jul, 2024 208.65 210.19 208.05 208.67 6.4 Million
24 Jul, 2024 209.55 212.03 208.07 208.59 7.11 Million
23 Jul, 2024 211.02 211.48 209.35 210.33 5.55 Million
22 Jul, 2024 210.46 212.17 209.71 210.28 7.66 Million
19 Jul, 2024 211.2 212.35 208.92 209.78 8.09 Million