JPMorgan Chase & Co (JPM)

USD 301.42

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 215.63 216.64 209.24 209.98 12.41 Million
17 Jul, 2024 213.8 217.56 213.27 216.87 11.57 Million
16 Jul, 2024 210.0 213.74 208.08 213.62 11.55 Million
15 Jul, 2024 207.19 211.61 206.72 210.05 10.71 Million
12 Jul, 2024 204.0 207.45 202.1 204.94 15.44 Million
11 Jul, 2024 206.21 208.1 205.38 207.45 10.65 Million
10 Jul, 2024 206.14 207.97 205.58 207.8 8.32 Million
09 Jul, 2024 205.63 209.76 205.45 207.63 9.05 Million
08 Jul, 2024 205.04 206.9 203.97 205.17 8.7 Million
05 Jul, 2024 206.99 207.37 204.52 204.79 8.09 Million