JPMorgan Chase & Co (JPM)

USD 294.38

(-3.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 140.09 141.48 139.23 141.42 10.18 Million
01 Nov, 2023 139.25 140.53 138.47 138.94 9.43 Million
31 Oct, 2023 137.71 139.24 137.47 139.06 9.67 Million
30 Oct, 2023 136.44 138.04 136.04 137.42 9.85 Million
27 Oct, 2023 138.95 139.1 135.19 135.69 17.43 Million
26 Oct, 2023 139.76 141.67 139.43 140.76 9.1 Million
25 Oct, 2023 140.57 141.18 139.51 140.4 8.24 Million
24 Oct, 2023 141.19 141.73 140.36 141.17 8.88 Million
23 Oct, 2023 142.94 143.68 140.73 141.0 10.13 Million
20 Oct, 2023 144.57 145.14 142.12 142.95 13.33 Million