Kadant Inc (KAI)

USD 340.7

(-2.79%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 374.66 378.49 373.78 378.01 60.3 Thousand
22 Jan, 2025 373.77 377.4 373.77 375.0 72 Thousand
21 Jan, 2025 372.15 377.65 369.25 376.69 92.8 Thousand
17 Jan, 2025 372.41 375.05 363.76 367.03 79 Thousand
16 Jan, 2025 365.45 367.8 363.32 366.99 61.4 Thousand
15 Jan, 2025 361.98 364.53 356.94 363.94 80.7 Thousand
14 Jan, 2025 351.85 355.83 351.45 354.31 114 Thousand
13 Jan, 2025 335.48 348.49 335.48 348.48 124.6 Thousand
10 Jan, 2025 325.0 342.7 319.35 340.97 143.1 Thousand
08 Jan, 2025 343.38 347.62 341.4 345.13 81.3 Thousand