Kadant Inc (KAI)

USD 339.61

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 343.38 347.62 341.4 345.13 81.3 Thousand
07 Jan, 2025 353.92 354.95 344.3 347.15 58.5 Thousand
06 Jan, 2025 353.54 362.7 351.53 353.89 366.4 Thousand
03 Jan, 2025 350.61 353.33 346.03 352.0 131.7 Thousand
02 Jan, 2025 347.14 352.62 343.5 347.02 67.4 Thousand
31 Dec, 2024 348.93 349.89 344.62 344.99 105.3 Thousand
30 Dec, 2024 349.89 349.89 341.55 345.64 48.9 Thousand
27 Dec, 2024 352.5 354.9 347.42 350.8 55.5 Thousand
26 Dec, 2024 354.35 357.3 351.23 356.93 44.9 Thousand
24 Dec, 2024 347.78 354.6 346.42 354.03 33.3 Thousand