Kadant Inc (KAI)

USD 339.61

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 322.87 329.63 322.87 328.16 35.9 Thousand
10 Oct, 2024 317.65 320.85 315.42 320.2 59.5 Thousand
09 Oct, 2024 323.86 329.89 321.08 322.38 51.6 Thousand
08 Oct, 2024 325.67 325.67 321.8 323.15 47.3 Thousand
07 Oct, 2024 323.05 327.65 320.78 323.97 67 Thousand
04 Oct, 2024 327.54 327.6 323.61 326.27 53.6 Thousand
03 Oct, 2024 325.52 327.02 320.76 321.41 66.4 Thousand
02 Oct, 2024 328.01 331.93 325.61 326.33 36.9 Thousand
01 Oct, 2024 338.57 338.57 330.07 331.59 62.8 Thousand
30 Sep, 2024 337.58 339.84 335.45 338.0 67.1 Thousand