Kadant Inc (KAI)

USD 339.61

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 318.8 327.51 315.62 323.59 44.2 Thousand
12 Sep, 2024 311.97 314.59 307.19 313.9 54.7 Thousand
11 Sep, 2024 306.58 309.07 298.76 308.61 77 Thousand
10 Sep, 2024 305.66 308.0 303.4 308.0 53.4 Thousand
09 Sep, 2024 301.34 306.3 301.17 303.17 87.5 Thousand
06 Sep, 2024 305.21 305.23 297.07 301.11 68.3 Thousand
05 Sep, 2024 307.57 307.7 301.09 302.98 72.8 Thousand
04 Sep, 2024 302.94 308.0 301.47 307.92 52.1 Thousand
03 Sep, 2024 318.27 319.99 301.61 303.38 48.6 Thousand
30 Aug, 2024 319.34 321.77 314.05 321.13 60.6 Thousand