Kadant Inc (KAI)

USD 339.61

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 337.37 342.85 334.36 335.08 66.1 Thousand
26 Sep, 2024 338.09 340.04 334.05 334.3 64.7 Thousand
25 Sep, 2024 342.06 343.81 331.48 332.9 46.6 Thousand
24 Sep, 2024 337.75 344.46 336.68 340.03 55 Thousand
23 Sep, 2024 336.64 337.93 332.72 335.41 81.2 Thousand
20 Sep, 2024 342.34 342.34 332.42 332.98 217.3 Thousand
19 Sep, 2024 330.48 342.32 327.49 341.67 71.6 Thousand
18 Sep, 2024 331.51 331.87 319.01 321.02 108.2 Thousand
17 Sep, 2024 330.16 335.02 327.6 333.65 77.4 Thousand
16 Sep, 2024 323.59 325.87 319.62 325.85 80.2 Thousand