Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 9.63 10.25 9.0 10.13 51.9 Thousand
28 Oct, 1996 10.5 10.5 9.63 9.88 6140.00
25 Oct, 1996 11.0 11.0 10.75 10.75 1900.00
24 Oct, 1996 10.88 11.0 10.63 11.0 10.94 Thousand
23 Oct, 1996 11.63 11.63 10.88 10.88 11.62 Thousand
22 Oct, 1996 11.75 11.75 11.63 11.63 1980.00
21 Oct, 1996 11.75 11.88 11.75 11.75 6220.00
18 Oct, 1996 11.88 11.88 11.75 11.75 39.2 Thousand
17 Oct, 1996 11.63 12.0 11.63 11.75 13.92 Thousand
16 Oct, 1996 11.75 11.75 11.63 11.63 6520.00