Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 13.13 13.25 13.0 13.13 4880.00
30 Sep, 1996 13.13 13.25 13.13 13.13 25.18 Thousand
27 Sep, 1996 13.25 13.25 13.13 13.13 4340.00
26 Sep, 1996 13.38 13.38 13.0 13.0 8060.00
25 Sep, 1996 13.63 13.63 13.25 13.38 5900.00
24 Sep, 1996 13.13 13.88 13.13 13.63 17.52 Thousand
23 Sep, 1996 13.0 13.13 13.0 13.0 9900.00
20 Sep, 1996 12.63 13.0 12.63 13.0 6740.00
19 Sep, 1996 13.0 13.0 12.88 12.88 11.82 Thousand
18 Sep, 1996 13.0 13.13 12.75 13.13 18.34 Thousand