Kadant Inc (KAI)
USD 315.87
(-1.98%)
USD 315.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 25.0 | 25.25 | 25.0 | 25.13 | 12.09 Thousand |
| 08 May, 1996 | 25.0 | 25.25 | 24.75 | 25.25 | 5250.00 |
| 07 May, 1996 | 24.0 | 25.0 | 24.0 | 24.88 | 24.45 Thousand |
| 06 May, 1996 | 23.38 | 24.0 | 23.38 | 23.88 | 7680.00 |
| 03 May, 1996 | 23.5 | 23.5 | 23.13 | 23.38 | 11.31 Thousand |
| 02 May, 1996 | 23.25 | 23.5 | 23.25 | 23.5 | 13.2 Thousand |
| 01 May, 1996 | 23.0 | 23.38 | 22.88 | 23.38 | 2100.00 |
| 30 Apr, 1996 | 23.25 | 23.38 | 22.88 | 22.88 | 3420.00 |
| 29 Apr, 1996 | 23.25 | 23.5 | 23.25 | 23.38 | 11.94 Thousand |
| 26 Apr, 1996 | 23.38 | 23.38 | 23.25 | 23.25 | 480.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W