Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 28.75 29.38 28.75 29.25 5670.00
06 Jun, 1996 28.75 28.88 28.5 28.88 17.91 Thousand
05 Jun, 1996 29.5 29.5 29.0 29.0 3390.00
04 Jun, 1996 29.25 29.63 29.13 29.63 4140.00
03 Jun, 1996 29.75 29.75 29.13 29.25 4020.00
31 May, 1996 29.88 30.0 29.75 29.75 3840.00
30 May, 1996 29.63 30.0 29.63 29.88 3450.00
29 May, 1996 29.63 30.0 29.5 29.88 15.45 Thousand
28 May, 1996 30.0 30.13 29.75 30.0 12.78 Thousand
24 May, 1996 29.75 30.5 29.75 30.0 13.23 Thousand