Kadant Inc (KAI)
USD 315.87
(-1.98%)
USD 315.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1996 | 29.75 | 29.88 | 28.88 | 29.25 | 26.43 Thousand |
| 22 May, 1996 | 28.0 | 30.0 | 28.0 | 29.5 | 28.35 Thousand |
| 21 May, 1996 | 26.63 | 28.13 | 26.63 | 28.13 | 8370.00 |
| 20 May, 1996 | 26.13 | 26.63 | 26.13 | 26.5 | 2310.00 |
| 17 May, 1996 | 26.13 | 26.38 | 26.13 | 26.13 | 2130.00 |
| 16 May, 1996 | 26.25 | 26.38 | 26.13 | 26.25 | 2760.00 |
| 15 May, 1996 | 26.13 | 26.13 | 26.0 | 26.13 | 810.00 |
| 14 May, 1996 | 25.75 | 26.38 | 25.75 | 26.0 | 3240.00 |
| 13 May, 1996 | 25.0 | 25.63 | 25.0 | 25.63 | 6840.00 |
| 10 May, 1996 | 25.0 | 25.25 | 25.0 | 25.13 | 2610.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W