Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 21.88 21.88 21.5 21.5 7740.00
12 Feb, 1996 21.88 22.0 21.63 21.75 56.1 Thousand
09 Feb, 1996 22.13 22.38 21.75 21.75 7920.00
08 Feb, 1996 22.13 22.38 22.0 22.0 6300.00
07 Feb, 1996 21.63 21.88 21.25 21.88 21.24 Thousand
06 Feb, 1996 21.63 21.75 21.5 21.75 930.00
05 Feb, 1996 21.63 21.75 21.63 21.75 600.00
02 Feb, 1996 21.75 21.88 21.63 21.88 1680.00
01 Feb, 1996 21.63 21.88 21.5 21.75 18.63 Thousand
31 Jan, 1996 21.63 21.75 21.38 21.75 5280.00