Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 21.88 21.88 21.63 21.75 1410.00
29 Jan, 1996 21.75 21.88 21.5 21.88 4770.00
26 Jan, 1996 21.75 21.88 21.5 21.75 3390.00
25 Jan, 1996 22.0 22.19 22.0 22.0 8070.00
24 Jan, 1996 21.75 22.0 21.75 22.0 6780.00
23 Jan, 1996 21.63 21.75 21.63 21.75 6300.00
22 Jan, 1996 21.75 21.88 21.5 21.63 4980.00
19 Jan, 1996 21.75 21.75 21.63 21.75 1380.00
18 Jan, 1996 21.63 21.75 21.63 21.75 780.00
17 Jan, 1996 21.75 22.0 21.63 21.63 53.46 Thousand