Kadant Inc (KAI)
USD 325.68
(-0.38%)
USD 325.68
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1995 | 16.38 | 16.38 | 16.13 | 16.13 | 11.31 Thousand |
| 19 Sep, 1995 | 17.25 | 17.25 | 16.13 | 16.38 | 7410.00 |
| 18 Sep, 1995 | 17.5 | 17.5 | 17.25 | 17.25 | 3180.00 |
| 15 Sep, 1995 | 26.25 | 26.38 | 26.13 | 26.25 | 4455.00 |
| 14 Sep, 1995 | 26.25 | 26.25 | 26.0 | 26.0 | 3060.00 |
| 13 Sep, 1995 | 26.25 | 26.25 | 26.0 | 26.13 | 8280.00 |
| 12 Sep, 1995 | 26.0 | 26.25 | 26.0 | 26.13 | 5580.00 |
| 11 Sep, 1995 | 25.38 | 26.0 | 25.13 | 26.0 | 6345.00 |
| 08 Sep, 1995 | 24.75 | 25.25 | 24.75 | 25.0 | 4725.00 |
| 07 Sep, 1995 | 24.38 | 24.5 | 24.38 | 24.5 | 1170.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W