Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 16.25 16.5 16.25 16.38 25.89 Thousand
04 Oct, 1995 16.5 16.63 16.13 16.25 3780.00
03 Oct, 1995 16.75 16.88 16.63 16.63 4380.00
02 Oct, 1995 16.38 17.0 16.13 16.88 13.08 Thousand
29 Sep, 1995 16.38 16.38 16.38 16.38 2160.00
28 Sep, 1995 16.25 16.38 16.13 16.38 5190.00
27 Sep, 1995 16.25 16.25 16.13 16.25 390.00
26 Sep, 1995 16.0 16.25 16.0 16.0 1140.00
25 Sep, 1995 16.25 16.38 16.25 16.25 1680.00
22 Sep, 1995 16.0 16.13 16.0 16.13 7950.00