Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 17.0 17.0 16.75 16.88 1260.00
18 Oct, 1995 16.75 17.0 16.75 17.0 3210.00
17 Oct, 1995 16.63 16.75 16.5 16.75 4770.00
16 Oct, 1995 16.38 16.63 16.38 16.5 1260.00
13 Oct, 1995 16.25 16.63 16.13 16.63 2760.00
12 Oct, 1995 16.25 16.25 16.0 16.25 2040.00
11 Oct, 1995 16.0 16.25 16.0 16.25 750.00
10 Oct, 1995 16.13 16.13 16.0 16.13 1950.00
09 Oct, 1995 16.38 16.38 16.13 16.25 2640.00
06 Oct, 1995 16.5 16.5 16.38 16.38 960.00