Kadant Inc (KAI)

USD 328.21

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 20.63 20.88 20.63 20.88 2025.00
20 Jul, 1995 20.63 20.75 20.63 20.63 315.00
19 Jul, 1995 21.38 21.63 20.63 20.88 4635.00
18 Jul, 1995 21.38 21.63 21.25 21.38 1935.00
17 Jul, 1995 20.63 21.13 20.63 21.13 2835.00
14 Jul, 1995 20.5 20.63 20.25 20.63 2385.00
13 Jul, 1995 20.5 20.5 20.5 20.5 2295.00
12 Jul, 1995 20.13 20.38 20.13 20.38 2475.00
11 Jul, 1995 19.5 20.13 19.5 20.13 10.57 Thousand
10 Jul, 1995 19.88 20.0 19.5 19.5 4590.00