Kadant Inc (KAI)

USD 317.84

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1995 20.13 20.25 19.63 19.88 3465.00
19 Jun, 1995 18.75 20.25 18.75 20.13 18.31 Thousand
16 Jun, 1995 17.88 18.75 17.88 18.75 46.57 Thousand
15 Jun, 1995 17.63 17.75 17.5 17.75 4320.00
14 Jun, 1995 17.5 17.63 17.38 17.63 1620.00
13 Jun, 1995 17.5 17.63 17.5 17.5 1350.00
12 Jun, 1995 17.75 17.88 17.63 17.63 1350.00
09 Jun, 1995 17.88 17.88 17.88 17.88 45.00
08 Jun, 1995 17.88 17.88 17.88 17.88 2295.00
07 Jun, 1995 17.63 17.75 17.63 17.75 405.00