Kadant Inc (KAI)

USD 317.84

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 20.0 20.0 19.88 20.0 6795.00
03 Jul, 1995 19.88 20.0 19.88 20.0 720.00
30 Jun, 1995 19.5 19.88 19.5 19.88 3195.00
29 Jun, 1995 19.75 19.88 19.38 19.38 6795.00
28 Jun, 1995 19.75 19.88 19.75 19.88 5085.00
27 Jun, 1995 20.25 20.38 19.63 19.75 6480.00
26 Jun, 1995 20.0 20.25 20.0 20.25 16.69 Thousand
23 Jun, 1995 19.25 19.88 19.25 19.88 18.49 Thousand
22 Jun, 1995 19.75 19.75 19.0 19.0 10.71 Thousand
21 Jun, 1995 19.88 19.88 19.75 19.75 1800.00