Kadant Inc (KAI)

USD 323.28

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 17.75 17.88 17.5 17.5 1305.00
18 May, 1995 17.88 17.88 17.75 17.75 585.00
17 May, 1995 17.75 17.88 17.75 17.88 450.00
16 May, 1995 18.0 18.0 17.75 17.75 1350.00
15 May, 1995 18.0 18.0 17.88 18.0 585.00
12 May, 1995 17.88 18.0 17.88 18.0 1890.00
11 May, 1995 18.13 18.13 17.88 17.88 990.00
10 May, 1995 17.63 18.38 17.63 18.13 8415.00
09 May, 1995 17.5 17.75 17.5 17.75 3240.00
08 May, 1995 17.75 17.75 17.63 17.63 1170.00