Kadant Inc (KAI)

USD 323.28

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 18.0 18.0 17.75 17.88 1845.00
04 May, 1995 18.0 18.0 18.0 18.0 1440.00
03 May, 1995 18.25 18.25 18.25 18.25 720.00
02 May, 1995 18.38 18.5 18.25 18.25 1035.00
01 May, 1995 18.38 18.38 18.38 18.38 495.00
28 Apr, 1995 18.38 18.38 18.38 18.38 315.00
27 Apr, 1995 18.38 18.5 18.38 18.38 1665.00
26 Apr, 1995 18.63 18.88 18.25 18.25 13.09 Thousand
25 Apr, 1995 18.38 18.63 18.38 18.63 3195.00
24 Apr, 1995 18.25 18.25 18.25 18.25 225.00